<html><head><meta http-equiv="Content-Type" content="text/html; charset=utf-8"><title>RAS Options | RAIT Financial Trust New Common Stock - Yahoo! Finance</title><link rel="stylesheet" type="text/css" href="http://l.yimg.com/a/i/us/fi/yfs/css/yf_streaming_1.4.css"><script type="text/javascript" src="http://us.js2.yimg.com/us.js.yimg.com/i/us/fi/scripts/gnavb_200702051500.js"></script><link rel="stylesheet" href="http://l.yimg.com/bm/lib/fi/common/p/d/static/css/2.0.188908/2.0.0/mini/yfi_yoda_legacy_concat.css" type="text/css"><script type="text/javascript" src="http://l.yimg.com/a/i/us/fi/03rd/yg_csstare_nobgcolor.js"></script><link rel="stylesheet" href="http://l.yimg.com/bm/lib/fi/common/p/d/static/css/2.0.188908/2.0.0/mini/yfi_yfnc_legacy.css" type="text/css"><style>
       	    /* [bug 3856904]*/
            #ygma.ynzgma #teleban {width:100%;}
            
            /* Style to override message boards template CSS */
            .mboard div#footer {width: 970px !important;}
            .mboard #screen {width: 970px !important;}
            .mboard div#screen {width: 970px !important;}
            .mboard table.yfnc_modtitle1 td{padding-top:10px;padding-bottom:10px;} 
	</style><meta name="keywords" content="RAS, RAIT Financial Trust New Common, RAS options, RAIT Financial Trust New Common options, options, stocks, quotes, finance"><meta name="description" content="Discover the RAS options chain with both straddle and stacked view on Yahoo! Finance. View RAIT Financial Trust New Common options listings by expiration date."><script type="text/javascript"><!--
    var yfid    = document;
    var yfiagt  = navigator.userAgent.toLowerCase();
    var yfidom  = yfid.getElementById;
    var yfiie   = yfid.all;
    var yfimac  = (yfiagt.indexOf('mac')!=-1);
    var yfimie  = (yfimac&&yfiie);
    var yfiie5  = (yfiie&&yfidom&&!yfimie&&!Array.prototype.pop);
    var yfiie55 = (yfiie&&yfidom&&!yfimie&&!yfiie5);
    var yfiie6  = (yfiie55&&yfid.compatMode);
    var yfisaf  = ((yfiagt.indexOf('safari')>-1)?1:0);
    var yfimoz  = ((yfiagt.indexOf('gecko')>-1&&!yfisaf)?1:0);
    var yfiopr  = ((yfiagt.indexOf('opera')>-1&&!yfisaf)?1:0);
            //--></script><script type="text/javascript" src="http://l.yimg.com/d/i/us/fi/js/utilities_0.1.2.js"></script><script type="text/javascript"><!--
      if(yfidom&&!yfimie){yfid.onkeydown=yfi_kd;}
    //--></script><link rel="canonical" href="http://finance.yahoo.com/q/op?s=RAS"></head><body class="options intl-us"><div id="screen"><div id="masthead"><script type="text/javascript" src="http://l.yimg.com/bm/lib/fi/common/p/d/static/js/2.0.188908/2.0.0/yui-min-3.2.0.js"></script><link type='text/css' rel='stylesheet' href='http://l.yimg.com/zz/combo?kx/ucs/uh/css/236/yunivhead-min.css&kx/ucs/uh/css/221/logo-min.css&kx/ucs/search/css/190/search_all-min.css&kx/ucs/search/css/190/search_buttons-min.css' /><style>/*hacks for no doctype*/
#yuhead-bd #yuhead-search #yuhead-sform-cont {
      *background-color: #dfdfe0;
    }
    #yuhead-bd #yuhead-search #yuhead-sform-cont form .yucs-sweb-btn {
      *background-color: #f8d44c;
    }
img.yucs-avatar{width:16px;height:16px;}</style><div id="yUnivHead" class="yucs-en-us">    <a href="#yuhead-search" class="yucs-skipto-search yucs-activate">Skip to search.</a>        <div id="yuhead-hd" class="yuhead-clearfix">        <div id="yuhead-mepanel-cont">            <ul id="yuhead-mepanel"><li class="yuhead-me yuhead-nodivide yuhead-nopad">    <a class="yuhead-signup" href="https://edit.yahoo.com/config/eval_register?.src=quote&.intl=us&.lang=en-US&.done=http://finance.yahoo.com/q/op%3fs=RAS%2bOptions">    <em>New User?</em> Register</a></li><li class="yuhead-me">        <a href="https://login.yahoo.com/config/login?.src=quote&.intl=us&.lang=en-US&.done=http://finance.yahoo.com/q/op%3fs=RAS%2bOptions">    <em>Sign In</em></a></li><li class="yuhead-me">	<a href="http://help.yahoo.com/l/us/yahoo/finance/">		Help	</a></li></ul>        </div>        <div id="yuhead-promo"><style>/* panels */.yucs-sethp .yucs-sethp-panel {font-size:x-small;border:1px solid #4333BC;-moz-border-radius:4px;-webkit-border-radius:4px;border-radius:5px;background:#fff;width:360px;padding:10px 10px;position:absolute;z-index:100;margin-top:6px;}.yucs-sethp .pnt{background-position:-29px 0;background-repeat:no-repeat;height:6px;width:11px;position:absolute;left:50%;z-index:100;}.yucs-sethp .yucs-sethp-panel .yucs-sethp-panel-logo {background-position:0 -16px;background-repeat:no-repeat;display:block;font-size:0;height:37px;line-height:0;width:40px;text-indent:-1000px;overflow:hidden;float:left;}.yucs-sethp .myyhpbg {background-image:url(http://l.yimg.com/a/i/us/uh/bt2/myyhp_sprite_v1.gif);}.yucs-sethp .yucs-sethp-panel ol {width:300px;display:block;float:left;margin:0 0 10px;list-style:decimal inside;padding:0 0 0 10px;text-align:left;}.yucs-sethp .yucs-sethp-panel .hr {clear:both;text-align:center;}.yucs-sethp .yucs-sethp-panel .hr a {color:#000;}.yucs-sethp .hide {display:none;}</style><div class="yucs-sethp yucs-activate" data-prop="finance" data-detectscript="http://www.yahoo.com/includes/hdhpdetect.php"><a href="http://us.lrd.yahoo.com/_ylc=X3oDMTFnNzFiMTJoBHRtX2RtZWNoA1RleHQgTGluawR0bV9sbmsDVTExMzA1NTYEdG1fbmV0A1lhaG9vIQ--/SIG=112cgufir/**http%3A//www.yahoo.com/%3Fmkt=3" target="_top" rel="nofollow">Make Y! My Homepage<abbr title="Yahoo!"></abbr></a><div class="myyhpbg pnt hide">&nbsp;</div><div class="yucs-sethp-panel shdw hide"><div class="bd"><a title="Yahoo!" href="http://www.yahoo.com" class="yucs-sethp-panel-logo myyhpbg">Yahoo!</a><ol class="yuheadhpinstr"><li>Drag the "Y!" and drop it onto the "Home" icon.</li><li>Select "Yes" from the pop up window.</li><li>Nothing, you're done.</li></ol><div class="hr"><p>If this didn't work for you see <a href="http://us.lrd.yahoo.com/_ylc=X3oDMTFnNzFiMTJoBHRtX2RtZWNoA1RleHQgTGluawR0bV9sbmsDVTExMzA1NTYEdG1fbmV0A1lhaG9vIQ--/SIG=112cgufir/**http%3A//www.yahoo.com/%3Fmkt=3"class="yuheadshps yuheadshpdetails"target="_top">detailed instructions</a></p><p><a href="javascript:void(0);" class="yucs-sethp-panel-close">Close this window</a></p></div></div></div></div></div>        <div id="yuhead-com-links-cont">            <ul id="yuhead-com-links">                                <li class="yuhead-com-link-item">    <a class="sp yuhead-ico-mail" href="http://mail.yahoo.com?.intl=us&.lang=en-US" rel="nofollow" target="_top">Mail</a></li><li class="yuhead-com-link-item">    <a href="http://my.yahoo.com"     rel="nofollow"     target="_top">   My Y!    </a></li><li id="yuhead-com-home"><a class="sp yuhead-ico-home" href="http://www.yahoo.com" rel="nofollow" target="_top">Yahoo!</a></li>            </ul>        </div>    </div>    <div id="yuhead-bd" class="yuhead-clearfix">        <div class="yuhead-logo">   <style>      .yuhead-logo h2{         width:251px;         height:32px;         background-image:url(http://l.yimg.com/a/i/brand/purplelogo/uh/us/20/finance/finance.png);         _background-image:url(http://l.yimg.com/a/i/brand/purplelogo/uh/us/20/finance/finance_us_v2-484852.gif);      }      .yuhead-logo a{         width:251px;         height:32px;      }      .yuhead-logo div.yuhead-comarketing {       width:251px;      }         </style>   <h2>      <a href="http://finance.yahoo.com"       target="_top">         Yahoo! Finance      </a>   </h2>   <!-- comarketing component --></div>        <div id="yuhead-search">        <div id="yuhead-sform-cont" class="yuhead-s-web yuhead-search-form">        <form role="search" class="yucs-search yucs-activate" action="http://search.yahoo.com/search" method="get"><table role="presentation">   <tbody role="presentation"><tr role="presentation"><td class="yucs-form-input" role="presentation"> <label>     <span>Search</span>                 <input autocomplete="off" type="text" class="sp yuhead-ico-mglass yuhead-search-hint yucs-search-hint-color yucs-search-field" name="p"                  data-sh="Search"                  data-satype="rich"                  data-gosurl=""                  data-pubid="" /> </label></td><td NOWRAP class="yucs-form-btn" role="presentation"><div class="yucs-btn-wrap">    <button class="yucs-sweb-btn" type="submit">Search Web</button></div>            </td>         </tr>        </tbody></table><input type="hidden" id="fr" name="fr" value="ush1-finance" /></form>            </div>    </div>    </div>                </div><script type="text/javascript" charset="utf-8"> YUI().use('node','event','event-mouseenter','substitute','oop','node-focusmanager','node','event','node','event','event-custom', function(Y) {});</script><script charset='utf-8' type='text/javascript' src='http://l.yimg.com/zz/combo?kx/ucs/common/js/1/setup-min.js&kx/ucs/sts/js/83/skip-min.js&kx/ucs/menu_utils/js/134/menu_utils-min.js&kx/ucs/username/js/33/user_menu-min.js&kx/ucs/help/js/35/help_menu-min.js&kx/ucs/utility_link/js/15/utility_menu-min.js&kx/ucs/common/js/127/logo_debug-min.js&kx/ucs/homepage/js/124/homepage-min.js&kx/ucs/search/js/179/search-min.js'></script><table width="752" id="yfncmkttme" cellpadding="0" cellspacing="0" border="0"><tr><td><div align="center"></div><small>&nbsp;Dow&nbsp;<span id="yfs_pp0_^dji"><img width="10" height="14" border="0" src="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" alt="Up"> <b style="color:#008800;">0.66%</b></span>&nbsp;Nasdaq&nbsp;<span id="yfs_pp0_^ixic"><img width="10" height="14" border="0" src="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" alt="Up"> <b style="color:#008800;">0.58%</b></span></small></td></tr></table><div id="y-nav"><div id="y-nav-pri" role="navigation"><ul id="y-main-nav"><li><a href="/"><span>Home</span></a></li><li id="y-current"><a href="/marketupdate?u"><span>Investing</span></a><noscript><link rel="stylesheet" type="text/css" href="http://l.yimg.com/bm/lib/fi/common/p/d/static/css/2.0.188908/2.0.0/yfi_nav_topnav_noscript.css"></noscript><ul><li><a href="/marketupdate/overview?u">Market Overview</a></li><li><a href="/actives?e=us">Market Stats</a></li><li><a href="http://biz.yahoo.com/r">Stocks</a></li><li><a href="/funds">Mutual Funds</a></li><li><a href="/etf">ETFs</a></li><li><a href="/bonds">Bonds</a></li><li><a href="http://biz.yahoo.com/opt">Options</a></li><li><a href="http://biz.yahoo.com/ic/">Industries</a></li><li><a href="/currency-investing">Currencies</a></li><li><a href="/education">Education</a></li><li><a href="/futures">Commodities</a></li></ul></li><li><a href="/news"><span>News</span></a><ul><li><a href="/news/category-stocks">Markets</a></li><li><a href="/news/category-ideas-and-strategies">Investing Ideas</a></li><li><a href="/expert/index">Expert Advice</a></li><li><a href="http://biz.yahoo.com/special.html">Special Editions</a></li><li><a href="/news/category-earnings">Company Finances</a></li><li><a href="/news/index/">Providers</a></li><li><a href="/video">Video</a></li></ul></li><li><a href="/personal-finance"><span>Personal Finance</span></a><ul><li><a href="/banking-budgeting">Banking & Budgeting</a></li><li><a href="/career-work">Career &amp; Work</a></li><li><a href="/college-education">College &amp; Education</a></li><li><a href="/family-home">Family &amp; Home</a></li><li><a href="/insurance">Insurance</a></li><li><a href="/loans">Loans</a></li><li><a href="/real-estate">Real Estate</a></li><li><a href="/retirement">Retirement</a></li><li><a href="/taxes">Taxes</a></li><li><a href="/lifelonginvesting/archive/">Lifelong Investing</a></li></ul></li><li><a id="yfmya" href="/portfolios/"><span>My Portfolios</span></a><ul><li><a href="/portfolios/">Sign in to access My Portfolios</a></li><li><a href="http://billing.finance.yahoo.com/realtime_quotes/signup?.src=quote&amp;.refer=nb">Free trial of Real-Time Quotes</a></li></ul></li><li class="new"><a><span class="tag"><strong>new!</strong></span><span>EXCLUSIVES</span></a><ul><li><a href="http://finance.yahoo.com/blogs/breakout/">Breakout</a></li><li><a href="http://finance.yahoo.com/blogs/daily-ticker/">The Daily Ticker</a></li><li><a href="http://finance.yahoo.com/blogs/daniel-gross/">Daniel Gross</a></li><li><a href="http://financiallyfit.yahoo.com/finance/">Financially Fit</a></li></ul></li></ul></div><script>
        
        (function(el) {
            function focusHandler(e){
                if (e && e.target){
                    e.target == document ? null : e.target;
                    document.activeElement = e.target;
                }
            }
            // Handle !IE browsers that do not support the .activeElement property
            if(!document.activeElement){
                if (document.addEventListener){ 
                    document.addEventListener("focus", focusHandler, true);
                }
            }
        })(document);
        
        </script><div id="y-nav-sec" class="clear"><div id="searchQuotes" class="ticker-search mod" mode="search"><div class="hd"></div><div class="bd"><form id="quote" name="quote" action="/q"><h2 class="yfi_signpost">Search for share prices</h2><label for="txtQuotes">Search for share prices</label><input id="txtQuotes" name="s" value="" type="text" autocomplete="off"><input id="get_quote_logic_opt" name="ql" value="1" type="hidden" autocomplete="off"><div id="yfi_quotes_submit"><span><span><span><input type="submit" value="Get Quotes"></span></span></span></div></form></div><div class="ft"><a href="http://finance.search.yahoo.com?fr=fin-v1">Finance Search</a><p><span id="yfs_market_time">Sat, Sep 17, 2011, 2:52PM EDT - U.S. Markets closed</span></p></div></div></div></div><table cellpadding="0" cellspacing="0" border="0"><tr><td height="5"></td></tr></table><table border="0" cellspacing="0" cellpadding="2" width="752" id="yfncsubtit" class="yfnc_leftnav1"><tr bgcolor="#EEEEEE"><td height="30" class="ygtb"><b>RAIT Financial Trust (RAS)</b></td><td align="right" valign="bottom" nowrap><small>On <span id="yfs_t10_ras">Sep 16</span>: </small><big><b><span id="yfs_l10_ras">4.17</span></b></big>&nbsp;&nbsp;<span id="yfs_c10_ras"><img width="10" height="14" border="0" src="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" alt="Up"> <b style="color:#008800;">0.16</b></span> <span id="yfs_p20_ras"><b style="color:#008800;"> (3.99%)</b></span>&nbsp;&nbsp;</td></tr></table></div><div id="leftcol"><link rel="stylesheet" href="http://l.yimg.com/bm/lib/fi/common/p/d/static/css/2.0.188908/2.0.0/mini/yfi_investing_nav.css" type="text/css"><div id="yfi_investing_nav"><div class="hd"><h2>More On RAS</h2></div><div class="bd"><h3>Quotes</h3><ul><li><a href="/q?s=RAS">Summary</a></li><li><a href="/q/ecn?s=RAS+Order+Book">Order Book</a></li><li class="selected">Options</li><li><a href="/q/hp?s=RAS+Historical+Prices">Historical Prices</a></li></ul><h3>Charts</h3><ul><li><a href="/echarts?s=RAS+Interactive#symbol=RAS;range=">Interactive</a></li><li><a href="/q/bc?s=RAS+Basic+Chart">Basic Chart</a></li><li><a href="/q/ta?s=RAS+Basic+Tech.+Analysis">Basic Tech. Analysis</a></li></ul><h3>News &amp; Info</h3><ul><li><a href="/q/h?s=RAS+Headlines">Headlines</a></li><li><a href="/q/b?s=RAS+Financial+Blogs">Financial Blogs</a></li><li><a href="/q/ce?s=RAS+Company+Events">Company Events</a></li><li><a href="/q/mb?s=RAS">Message Boards</a></li><li><a href="/marketpulse/RAS">Market Pulse <strong style="color:#FF6600; font-weight:bold;">NEW!</strong></a></li></ul><h3>Company</h3><ul><li><a href="/q/pr?s=RAS+Profile">Profile</a></li><li><a href="/q/ks?s=RAS+Key+Statistics">Key Statistics</a></li><li><a href="/q/sec?s=RAS+SEC+Filings">SEC Filings</a></li><li><a href="/q/co?s=RAS+Competitors">Competitors</a></li><li><a href="/q/in?s=RAS+Industry">Industry</a></li><li><a href="/q/ct?s=RAS+Components">Components</a></li></ul><h3>Analyst Coverage</h3><ul><li><a href="/q/ao?s=RAS+Analyst+Opinion">Analyst Opinion</a></li><li><a href="/q/ae?s=RAS+Analyst+Estimates">Analyst Estimates</a></li><li><a href="/q/rr?s=RAS+Research+Reports">Research Reports</a></li><li><a href="/q/sa?s=RAS+Star+Analysts">Star Analysts</a></li></ul><h3>Ownership</h3><ul><li><a href="/q/mh?s=RAS+Major+Holders">Major Holders</a></li><li><a href="/q/it?s=RAS+Insider+Transactions">Insider Transactions</a></li><li><a href="/q/ir?s=RAS+Insider+Roster">Insider Roster</a></li></ul><h3>Financials</h3><ul><li><a href="/q/is?s=RAS+Income+Statement&amp;annual">Income Statement</a></li><li><a href="/q/bs?s=RAS+Balance+Sheet&amp;annual">Balance Sheet</a></li><li><a href="/q/cf?s=RAS+Cash+Flow&amp;annual">Cash Flow</a></li></ul></div><div class="ft"></div></div></div><div id="rightcol"><table border="0" cellspacing="0" cellpadding="0" width="580" id="yfncbrobtn" style="padding-top:1px;"><tr></tr></table><br><table width="580" id="yfncsumtab" cellpadding="0" cellspacing="0" border="0"><tr><td colspan="3"><table border="0" cellspacing="0" class="yfnc_modtitle1" style="border-bottom:1px solid #dcdcdc; margin-bottom:10px; width:100%;"><form action="/q/op" accept-charset="utf-8"><tr><td><big><b>Options</b></big></td><td align="right"><small><b>Get Options for:</b> <input name="s" id="pageTicker" size="10" /></small><input value="GO" type="submit" style="margin-left:3px;"></td></tr></form></table></td></tr><tr valign="top"><td>View By Expiration: <strong>Sep 11</strong> | <a href="/q/op?s=RAS&amp;m=2011-10">Oct 11</a> | <a href="/q/op?s=RAS&amp;m=2012-01">Jan 12</a> | <a href="/q/op?s=RAS&amp;m=2012-04">Apr 12</a><table cellpadding="0" cellspacing="0" border="0"><tr><td height="2"></td></tr></table><table class="yfnc_mod_table_title1" width="100%" cellpadding="2" cellspacing="0" border="0"><tr valign="top"><td><small><b><strong class="yfi-module-title">Call Options</strong></b></small></td><td align="right">Expire at close Friday, September 16, 2011</td></tr></table><table class="yfnc_datamodoutline1" width="100%" cellpadding="0" cellspacing="0" border="0"><tr valign="top"><td><table border="0" cellpadding="3" cellspacing="1" width="100%"><tr><th scope="col" class="yfnc_tablehead1" width="12%" align="left">Strike</th><th scope="col" class="yfnc_tablehead1" width="12%">Symbol</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Last</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Chg</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Bid</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Ask</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Vol</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Open Int</th></tr><tr><td class="yfnc_h" nowrap><a href="/q/op?s=RAS&amp;k=3.000000"><strong>3.00</strong></a></td><td class="yfnc_h"><a href="/q?s=RAS110917C00003000">RAS110917C00003000</a></td><td class="yfnc_h" align="right"><b><span id="yfs_l10_ras110917c00003000">0.62</span></b></td><td class="yfnc_h" align="right"><span id="yfs_c10_ras110917c00003000"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_h" align="right"><span id="yfs_b00_ras110917c00003000">0.90</span></td><td class="yfnc_h" align="right"><span id="yfs_a00_ras110917c00003000">1.25</span></td><td class="yfnc_h" align="right"><span id="yfs_v00_ras110917c00003000">3</span></td><td class="yfnc_h" align="right">86</td></tr><tr><td class="yfnc_h" nowrap><a href="/q/op?s=RAS&amp;k=4.000000"><strong>4.00</strong></a></td><td class="yfnc_h"><a href="/q?s=RAS110917C00004000">RAS110917C00004000</a></td><td class="yfnc_h" align="right"><b><span id="yfs_l10_ras110917c00004000">0.10</span></b></td><td class="yfnc_h" align="right"><span id="yfs_c10_ras110917c00004000"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_h" align="right"><span id="yfs_b00_ras110917c00004000">0.10</span></td><td class="yfnc_h" align="right"><span id="yfs_a00_ras110917c00004000">0.25</span></td><td class="yfnc_h" align="right"><span id="yfs_v00_ras110917c00004000">102</span></td><td class="yfnc_h" align="right">305</td></tr><tr><td class="yfnc_tabledata1" nowrap><a href="/q/op?s=RAS&amp;k=5.000000"><strong>5.00</strong></a></td><td class="yfnc_tabledata1"><a href="/q?s=RAS110917C00005000">RAS110917C00005000</a></td><td class="yfnc_tabledata1" align="right"><b><span id="yfs_l10_ras110917c00005000">0.04</span></b></td><td class="yfnc_tabledata1" align="right"><span id="yfs_c10_ras110917c00005000"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_tabledata1" align="right">N/A</td><td class="yfnc_tabledata1" align="right"><span id="yfs_a00_ras110917c00005000">0.05</span></td><td class="yfnc_tabledata1" align="right"><span id="yfs_v00_ras110917c00005000">11</span></td><td class="yfnc_tabledata1" align="right">236</td></tr><tr><td class="yfnc_tabledata1" nowrap><a href="/q/op?s=RAS&amp;k=6.000000"><strong>6.00</strong></a></td><td class="yfnc_tabledata1"><a href="/q?s=RAS110917C00006000">RAS110917C00006000</a></td><td class="yfnc_tabledata1" align="right"><b><span id="yfs_l10_ras110917c00006000">0.05</span></b></td><td class="yfnc_tabledata1" align="right"><span id="yfs_c10_ras110917c00006000"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_tabledata1" align="right">N/A</td><td class="yfnc_tabledata1" align="right"><span id="yfs_a00_ras110917c00006000">0.10</span></td><td class="yfnc_tabledata1" align="right"><span id="yfs_v00_ras110917c00006000">0</span></td><td class="yfnc_tabledata1" align="right">41</td></tr><tr><td class="yfnc_tabledata1" nowrap><a href="/q/op?s=RAS&amp;k=7.000000"><strong>7.00</strong></a></td><td class="yfnc_tabledata1"><a href="/q?s=RAS110917C00007000">RAS110917C00007000</a></td><td class="yfnc_tabledata1" align="right"><b><span id="yfs_l10_ras110917c00007000">0.20</span></b></td><td class="yfnc_tabledata1" align="right"><span id="yfs_c10_ras110917c00007000"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_tabledata1" align="right">N/A</td><td class="yfnc_tabledata1" align="right"><span id="yfs_a00_ras110917c00007000">0.20</span></td><td class="yfnc_tabledata1" align="right"><span id="yfs_v00_ras110917c00007000">0</span></td><td class="yfnc_tabledata1" align="right">2</td></tr></table></td></tr></table><table cellpadding="0" cellspacing="0" border="0"><tr><td height="10"></td></tr></table><table class="yfnc_mod_table_title1" width="100%" cellpadding="2" cellspacing="0" border="0"><tr valign="top"><td><small><b><strong class="yfi-module-title">Put Options</strong></b></small></td><td align="right">Expire at close Friday, September 16, 2011</td></tr></table><table class="yfnc_datamodoutline1" width="100%" cellpadding="0" cellspacing="0" border="0"><tr valign="top"><td><table border="0" cellpadding="3" cellspacing="1" width="100%"><tr><th scope="col" class="yfnc_tablehead1" width="12%" align="left">Strike</th><th scope="col" class="yfnc_tablehead1" width="12%">Symbol</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Last</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Chg</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Bid</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Ask</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Vol</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Open Int</th></tr><tr><td class="yfnc_tabledata1" nowrap><a href="/q/op?s=RAS&amp;k=3.000000"><strong>3.00</strong></a></td><td class="yfnc_tabledata1"><a href="/q?s=RAS110917P00003000">RAS110917P00003000</a></td><td class="yfnc_tabledata1" align="right"><b><span id="yfs_l10_ras110917p00003000">0.05</span></b></td><td class="yfnc_tabledata1" align="right"><span id="yfs_c10_ras110917p00003000"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_tabledata1" align="right">N/A</td><td class="yfnc_tabledata1" align="right"><span id="yfs_a00_ras110917p00003000">0.05</span></td><td class="yfnc_tabledata1" align="right"><span id="yfs_v00_ras110917p00003000">0</span></td><td class="yfnc_tabledata1" align="right">31</td></tr><tr><td class="yfnc_tabledata1" nowrap><a href="/q/op?s=RAS&amp;k=4.000000"><strong>4.00</strong></a></td><td class="yfnc_tabledata1"><a href="/q?s=RAS110917P00004000">RAS110917P00004000</a></td><td class="yfnc_tabledata1" align="right"><b><span id="yfs_l10_ras110917p00004000">0.40</span></b></td><td class="yfnc_tabledata1" align="right"><span id="yfs_c10_ras110917p00004000"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_tabledata1" align="right">N/A</td><td class="yfnc_tabledata1" align="right"><span id="yfs_a00_ras110917p00004000">0.10</span></td><td class="yfnc_tabledata1" align="right"><span id="yfs_v00_ras110917p00004000">0</span></td><td class="yfnc_tabledata1" align="right">56</td></tr><tr><td class="yfnc_h" nowrap><a href="/q/op?s=RAS&amp;k=5.000000"><strong>5.00</strong></a></td><td class="yfnc_h"><a href="/q?s=RAS110917P00005000">RAS110917P00005000</a></td><td class="yfnc_h" align="right"><b><span id="yfs_l10_ras110917p00005000">1.20</span></b></td><td class="yfnc_h" align="right"><span id="yfs_c10_ras110917p00005000"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_h" align="right"><span id="yfs_b00_ras110917p00005000">0.80</span></td><td class="yfnc_h" align="right"><span id="yfs_a00_ras110917p00005000">1.10</span></td><td class="yfnc_h" align="right"><span id="yfs_v00_ras110917p00005000">1</span></td><td class="yfnc_h" align="right">67</td></tr><tr><td class="yfnc_h" nowrap><a href="/q/op?s=RAS&amp;k=6.000000"><strong>6.00</strong></a></td><td class="yfnc_h"><a href="/q?s=RAS110917P00006000">RAS110917P00006000</a></td><td class="yfnc_h" align="right"><b><span id="yfs_l10_ras110917p00006000">0.80</span></b></td><td class="yfnc_h" align="right"><span id="yfs_c10_ras110917p00006000"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_h" align="right"><span id="yfs_b00_ras110917p00006000">1.80</span></td><td class="yfnc_h" align="right"><span id="yfs_a00_ras110917p00006000">2.10</span></td><td class="yfnc_h" align="right"><span id="yfs_v00_ras110917p00006000">0</span></td><td class="yfnc_h" align="right">11</td></tr></table></td></tr></table><table border="0" cellpadding="2" cellspacing="0"><tr><td width="1%"><table border="0" cellpadding="1" cellspacing="0" width="10" class="yfnc_d"><tr><td><table border="0" cellpadding="1" cellspacing="0" width="100%"><tr><td class="yfnc_h">&nbsp;&nbsp;&nbsp;</td></tr></table></td></tr></table></td><td><small>Highlighted options are in-the-money.</small></td></tr></table><p style="text-align:center"><a href="/q/os?s=RAS&amp;m=2011-09-16"><strong>Expand to Straddle View...</strong></a></p><p class="yfi_disclaimer">Currency in USD.</p></td><td><!--ADS:LOCATION=SKY--><div style="height:620; width:160;"><!-- SpaceID=0 robot -->
</div></td></tr></table> </div> <div class="yfi_ad_s"></div></div><div id="footer" style="clear:both;"><hr noshade size="1"><table cellpadding="0" cellspacing="0" border="0" width="100%"><tr><td class="footer_legal"><p>Copyright &copy; 2010 Yahoo! All rights reserved. <a href="http://info.yahoo.com/privacy/us/yahoo/finance/details.html">Privacy Policy</a> - <a href="http://info.yahoo.com/relevantads/">About Our Ads</a> - <a href="http://docs.yahoo.com/info/terms/">Terms of Service</a> - <a href="http://docs.yahoo.com/info/copyright/copyright.html">Copyright Policy</a> - <a href="http://help.yahoo.com/l/us/yahoo/finance/forms_index.html">Report Problems</a></p></td></tr><tr><td><div class="footer_disclaimer"><p><strong>Quotes delayed</strong>, except where indicated otherwise. Delay times are 15 mins for NASDAQ, NYSE and Amex. See also delay times for <a href="http://help.yahoo.com/l/us/yahoo/finance/quotes/fitadelay.html">other exchanges</a>. Quotes and other information supplied by independent providers identified on the Yahoo! Finance <a href="http://help.yahoo.com/l/us/yahoo/finance/quotes/fitadelay.html">partner page</a>.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.</p><p>Fundamental company data provided by <a href="http://www.capitaliq.com">Capital IQ</a>. Historical chart data and daily updates provided by <a href="http://www.csidata.com">Commodity Systems, Inc. (CSI)</a>. International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by <a href="http://www.morningstar.com/">Morningstar, Inc.</a></p></div></td></tr></table></div><script type="text/javascript">
        <!--
        if(yfidom){
            var rcol=document.getElementById("rightcol"),lcol=document.getElementById("leftcol"),lcoltab=document.getElementById("yfi_investing_nav");
            if(lcoltab&&rcol&&!(yfimie)) {
                if(lcol.offsetHeight<rcol.offsetHeight) {
                lcoltab.style.height=rcol.offsetHeight;
                }
            }
        }
        //-->
        </script></body><link type="text/css" rel="stylesheet" href="http://l.yimg.com/bm/combo?fi/common/p/d/static/css/2.0.188908/2.0.0/mini/yfi_symbol_suggest.css&amp;fi/common/p/d/static/css/2.0.188908/2.0.0/mini/yui_helper.css"><div id="spaceid" style="display:none;">28951412</div><script type="text/javascript">
                if(typeof YAHOO == "undefined"){YAHOO={};}
                if(typeof YAHOO.Finance == "undefined"){YAHOO.Finance={};}
                if(typeof YAHOO.Finance.SymbolSuggestConfig == "undefined"){YAHOO.Finance.SymbolSuggestConfig=[];}

                    YAHOO.Finance.SymbolSuggestConfig.push({
                        dsServer:'http://d.yimg.com/aq/autoc',
                        dsRegion:'US',
                        dsLang:'en-US',
                        dsFooter:'<div class="moreresults"><a class="[[tickdquote]]" href="http://finance.yahoo.com/lookup?s=[[link]]">Show all results for [[tickdquote]]</a></div><div class="tip"><em>Tip:</em> Use comma (,) to separate multiple quotes. <a href="http://help.yahoo.com/l/us/yahoo/finance/quotes/quotelookup.html">Learn more...</a></div>',
                        acInputId:'txtQuotes',
                        acInputFormId:'quote',
                        acContainerId:'quoteContainer'
                    });
				</script><script type="text/javascript" src="http://l.yimg.com/bm/combo?fi/common/p/d/static/js/2.0.188908/yui_2.8.0/build/yuiloader-dom-event/2.0.0/mini/yuiloader-dom-event.js&amp;fi/common/p/d/static/js/2.0.188908/yui_2.8.0/build/container/2.0.0/mini/container.js&amp;fi/common/p/d/static/js/2.0.188908/2.0.0/mini/ylc_1.9.js&amp;fi/common/p/d/static/js/2.0.188908/2.0.0/mini/yfi_loader.js&amp;fi/common/p/d/static/js/2.0.188908/2.0.0/mini/yfi_symbol_suggest.js&amp;fi/common/p/d/static/js/2.0.188908/2.0.0/mini/yfi_init_symbol_suggest.js&amp;fi/common/p/d/static/js/2.0.188908/2.0.0/mini/yfi_nav_topnav_init.js&amp;fi/common/p/d/static/js/2.0.188908/2.0.0/mini/yfi_nav_topnav.js"></script><span id="yfs_params_vcr" style="display:none">{"" : "YFT_MARKET_CLOSED", "tt" : "1316285530", "s" : "ras", "k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00", "o" : "ras110917c00001000,ras110917c00002000,ras110917c00003000,ras110917c00004000,ras110917c00005000,ras110917c00006000,ras110917c00007000,ras110917c00008000,ras110917c00009000,ras110917c00010000,ras110917c00011000,ras110917p00001000,ras110917p00002000,ras110917p00003000,ras110917p00004000,ras110917p00005000,ras110917p00006000,ras110917p00007000,ras110917p00008000,ras110917p00009000,ras110917p00010000,ras110917p00011000,^dji,^ixic", "j" : "a00,b00,c10,l10,p20,t10,v00", "version" : "1.0", "market" : {"NAME" : "U.S.", "ID" : "us_market", "TZ" : "EDT", "TZOFFSET" : "-14400", "open" : "", "close" : "", "flags" : {}} , "market_status_yrb" : "YFT_MARKET_CLOSED" , "portfolio" : { "fd" : { "txns" : [ ]},"dd" : "","pc" : "","pcs" : ""}, "STREAMER_SERVER" : "http://streamerapi.finance.yahoo.com", "localize" : "0" , "throttleInterval" : "1000" , "arrowAsChangeSign" : "true" , "up_arrow_icon" : "http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" , "down_arrow_icon" : "http://l.yimg.com/a/i/us/fi/03rd/down_r.gif" , "up_color" : "green" , "down_color" : "red" , "pass_market_id" : "0" , "mu" : "1" , "lang" : "en-US" , "region" : "US" }</span><input type="hidden" id=".yficrumb" name=".yficrumb" value=""><script type="text/javascript" src="http://l.yimg.com/bm/combo?fi/common/p/d/static/js/2.0.188908/2.0.0/mini/yfs_concat.js&amp;fi/common/p/d/static/js/2.0.188908/translations/2.0.0/mini/yfs_l10n_en-US.js"></script><script type="text/javascript">
				YAHOO.util.Event.addListener(window, "load", function(){YAHOO.Finance.Streaming.init();});
			</script></html><!--c3.finance.ac4.yahoo.com-->
<!-- xslt22.finance.ac4.yahoo.com uncompressed/chunked Sat Sep 17 11:52:10 PDT 2011 -->
<!-- c3.finance.ac4.yahoo.com uncompressed/chunked Sat Sep 17 11:52:10 PDT 2011 -->
